MEXC Ticker Overview

show_chart MEXC Futures - All Contracts

currency_bitcoin

Total Contracts

1190

trending_up

Gainers

364

trending_down

Losers

772

schedule

Last Update

16:19:23

Filter by:

Symbol Filter Contains Equals Not equals Contains Starts with Ends with Does not contain Is null Is empty Is not null Is not empty And And Or Equals Equals Not equals Contains Starts with Ends with Does not contain Is null Is empty Is not null Is not empty	Last Price Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	24h Change Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	24h Value Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	24h High Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	24h Low Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	24h Volume Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	24h Amount Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	Bid Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	Ask Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	Funding Rate Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	Open Interest Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	Index Price Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	Mark Price Filter Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom And And Or Equals Equals Not equals Less than Less than or equals Greater than Greater than or equals Custom	Historical
SHIB_USDT	0.00000597	-1.42%	-0.00000009	0.00000627	0.00000584	2.44B	14.68M	0.00000596	0.00000597	0.0100%	4.32B	0.00000597	0.00000597	7D: 16.77%30D: 8.96%
ONE_USDT	0.0037309	-5.03%	-0.0001979	0.0046664	0.0034346	2.41B	9.56M	0.003734	0.0037341	0.0004%	3.75B	0.0037453	0.0037321	7D: 433.97%30D: 389.55%
KORU_USDT	22.88	-0.08%	-0.02	23.56	21.1	1.42B	32.04M	22.89	22.9	0.0000%	628.13M	22.89	22.89	7D: 23.94%30D: 9.94%
FILECOIN_USDT	1.0021	-0.73%	-0.0074	1.0363	0.952	1.19B	11.77M	1.0021	1.0022	0.0100%	1.95B	1.0025	1.0021	7D: 16.59%30D: 30.00%
HOT_USDT	0.0004394	-1.25%	-0.0000056	0.0004971	0.0004095	1.18B	528.76K	0.0004391	0.0004394	-0.0424%	1.35B	0.0004401	0.0004399	7D: 19.30%30D: 16.05%
XRP_USDT	1.5528	-1.19%	-0.0188	1.5958	1.4804	591.69M	907.12M	1.5528	1.5529	0.0100%	220.44M	1.5528	1.5526	7D: 11.80%30D: 3.76%
SUPRA_USDT	0.0001786	-4.23%	-0.0000079	0.0002043	0.0001676	581.45M	103.07K	0.0001786	0.0001793	0.0200%	1.50B	0.0001771	0.0001782	7D: 3.05%30D: -22.44%
DOT_USDT	1.1646	-0.88%	-0.0104	1.219	1.1457	573.90M	67.82M	1.1646	1.1647	0.0100%	243.92M	1.1657	1.1648	7D: 18.52%30D: 25.65%
BTC_USDT	86062.20	-0.35%	-305.30	87378.80	85080.00	460.68M	3.96B	86062.10	86062.20	0.0016%	618.34M	86110.10	86070.60	7D: 12.53%30D: 11.58%
ADA_USDT	0.248	-1.70%	-0.0043	0.2544	0.2403	306.82M	75.91M	0.2479	0.248	0.0100%	196.70M	0.248	0.248	7D: 22.89%30D: 10.36%
ICP_USDT	2.924	-1.14%	-0.034	3.072	2.877	305.39M	9.03M	2.922	2.923	0.0100%	595.07M	2.926	2.924	7D: 15.07%30D: 20.92%
4STOCK_USDT	0.01537	1.05%	0.00016	0.0178	0.0096	300.82M	4.22M	0.01534	0.01536	0.0050%	87.64M	0.01536	0.01536	7D: 10.49%
FLOW_USDT	0.03156	0.19%	0.00006	0.0339	0.03085	285.58M	923.05K	0.03156	0.03157	0.0028%	546.87M	0.03157	0.03155	7D: 16.93%30D: 3.61%
WLFI_USDT	0.05739	-0.41%	-0.00024	0.05866	0.05647	263.85M	15.19M	0.05738	0.05739	0.0050%	216.97M	0.05738	0.05738	7D: 0.64%30D: -2.87%
TLM_USDT	0.001506	1.14%	0.000017	0.001521	0.001463	256.34M	382.27K	0.001504	0.001505	0.0050%	710.36M	0.001505	0.001505	7D: 8.97%30D: 3.36%
SILVER_USDT	65.76	-0.12%	-0.08	66.87	64.66	243.73M	160.52M	65.74	65.75	0.0096%	182.38M	65.71	65.74	7D: 3.80%30D: -4.91%
MUU_USDT	37.89	0.63%	0.24	38.05	33.98	229.71M	8.27M	37.89	37.9	0.0000%	194.40M	37.87	37.88	7D: 34.31%30D: 19.94%
ARB_USDT	0.21293	-0.50%	-0.00108	0.23541	0.21105	226.56M	49.98M	0.213	0.21301	-0.0160%	265.40M	0.21311	0.21296	7D: 42.90%30D: 108.87%
HBAR_USDT	0.09634	-2.29%	-0.00226	0.09895	0.09022	207.76M	19.54M	0.0963	0.09631	0.0100%	280.75M	0.09635	0.09635	7D: 23.57%30D: 21.41%
RSR_USDT	0.001702	-0.87%	-0.000015	0.001721	0.001608	202.31M	333.32K	0.001701	0.001702	0.0100%	613.06M	0.001702	0.001702	7D: 22.27%30D: 17.46%

ThaiX Travis

show_chart MEXC Futures - All Contracts

1190

364

772